Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canfor Pulp | CFX - Stock
Chart
Quotes
Financials
Stock Price
0.53
Daily Change
0.01
1.92%
Monthly
-13.11%
Yearly
-26.39%
Q1 Forecast
0.49
Canfor Pulp reported CAD151.7M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 432.8M
Cash and Equivalent
CAD 8.6M
Cost of Sales
CAD 147.1M
Current Assets
CAD 202M
Current Liabilities
CAD 220.9M
Debt
CAD 99.5M
EBIT
CAD -14.3M
EBITDA
CAD -7.2M
Employees
799
EPS Earnings Per Share
CAD -0.19
Equity Capital and Reserves
CAD 165.6M
Gross Profit on Sales
CAD 17.5M
Interest Expense on Debt
CAD 2.8M
Loan Capital
CAD 1M
Market Capitalization
CAD 32.62M
Net Income
CAD -12.4M
Operating Expenses
CAD 180.6M
Operating Profit
CAD -16M
Ordinary Share Capital
CAD 65.23M
PE Price to Earnings
0.92
Pre-Tax Profit
CAD -17.1M
Sales Revenues
CAD 164.6M
Selling and Administration Expenses
CAD 24.7M
Stock
CAD 151.7M
Trade Creditors
CAD 122.4M
Trade Debtors
CAD 28M
Stock
Change
Date
Alamos Gold
USD 226.3M
4.7M
Sep/2025
Balchem
USD 131.45M
986K
Dec/2025
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Canfor
CAD 1.01B
13M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
Clearwater Paper
USD 281.7M
1.5M
Dec/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Hecla Mining
USD 38.13M
2.27M
Dec/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Louisiana Pacific
USD 363M
6M
Dec/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Mativ Holdings
USD 330.3M
14.2M
Sep/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
West Fraser Timber
USD 828M
36M
Dec/2025
Western Forest Products
CAD 180.1M
23M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.065
2.86
2.97%
Brent
109.573
6.15
5.95%
Natural gas
3.0486
0.02
0.51%
Gasoline
3.2334
0.11
3.52%
Heating Oil
4.2748
0.26
6.45%
Gold
4864.04
142.89
-2.85%
Silver
76.572
2.74
-3.46%
Copper
5.5396
0.19
-3.26%
Soybeans
1156.18
0.82
-0.07%
Wheat
601.66
11.91
2.02%
Coal
134.75
0.25
-0.19%
Steel
3127.00
32.00
-1.01%
TTF Gas
55.12
3.56
6.91%
Lumber
610.51
0.51
0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15057
0.0034
-0.30%
GBPUSD
1.33050
0.0050
-0.37%
AUDUSD
0.70604
0.0045
-0.63%
NZDUSD
0.58279
0.0029
-0.50%
USDJPY
159.505
0.5065
0.32%
USDCNY
6.88984
0.0070
0.10%
USDCHF
0.78883
0.0040
0.51%
USDCAD
1.37141
0.0023
0.17%
USDMXN
17.7261
0.0693
0.39%
USDINR
92.8950
0.5004
0.54%
USDBRL
5.21850
0.0247
0.48%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1502.63
14.7900
0.99%
DXY
99.890
0.3152
0.32%
USDTRY
44.2198
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6671.00
45
-0.67%
US30
46615
378
-0.81%
US100
24611
170
-0.69%
JP225
54058
358
0.67%
GB100
10314
90
-0.86%
DE40
23546
185
-0.78%
FR40
7961
14
-0.18%
IT40
44621
266
-0.59%
ES35
17242
7
-0.04%
ASX200
8496
118
-1.37%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32493
436
-1.33%
MOEX
2874
21
0.72%
IBOVESPA
180790
380
0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
252.43
1.80
-0.71%
Tesla
397.83
1.44
-0.36%
Microsoft
394.91
4.50
-1.13%
Amazon
213.87
1.33
-0.62%
Meta
616.55
6.11
-0.98%
Nvidia
182.42
0.49
0.27%
Visa
304.10
4.36
-1.41%
JPMorgan
286.77
0.12
-0.04%
Oracle
152.37
2.32
-1.50%
J&J
238.47
0.36
0.15%
P&G
148.66
2.82
-1.86%
Exxon Mobil
159.01
0.20
0.13%
Alphabet
307.39
3.46
-1.11%
Goldman Sachs
807.64
0.60
0.07%
Caterpillar
701.00
1.00
-0.14%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.029
0.03%
United Kingdom
4.7060
0.081
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9470
0.044
0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4010
0.014
0.01%
Italy
3.7550
0.092
0.09%
France
3.6160
0.057
0.06%
South Africa
8.9400
0.145
0.15%
China
1.8230
0.012
-0.01%
Switzerland
0.3490
0.018
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71871
2,030
-2.75%
Ether
2221.39
96.4171
-4.16%
Binance
653.5
14.4500
-2.16%
Cardano
0.27319
0.0159
-5.48%
Solana
89.6290
5.0252
-5.31%
Ripple
1.45774
0.0611
-4.02%
Polkadot
1.57
0.0503
-3.10%
Avalanche
9.72
0.4804
-4.71%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.92
0.0408
-2.08%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.860
2.2400
-3.86%
Uniswap
3.73
0.2265
-5.72%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
452.58
18.1800
-3.86%
More
Add to your site
News
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
Euro Drops as Middle East Crisis and ...
US Gasoline Futures Extend Gains to $...
Ibovespa Slips as Selic Decision Loom...
More